U.S. markets open in 3 hours 43 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,663.50 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.84 -0.22 (-0.27%) Oro
2,446.90 +29.50 (+1.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:32AM CDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013000 | 2024-05-17 2:58PM CDT | 2024-05-22 | 0.20 | 0.13 | 0.21 | 0.00 | - | 4,131 | 0 | 103.91% |
| VIXW240529C00013000 | 2024-05-17 2:59PM CDT | 2024-05-29 | 0.80 | 0.44 | 0.00 | 0.00 | - | 479 | 0 | 64.45% |
| VIXW240605C00013000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 1.18 | 0.72 | 1.50 | 0.00 | - | 137 | 0 | 137.89% |
| VIXW240612C00013000 | 2024-05-17 2:24PM CDT | 2024-06-12 | 1.37 | 0.00 | 1.65 | 0.00 | - | 12 | 0 | 92.97% |
| VIX240618C00013000 | 2024-05-20 3:30AM CDT | 2024-06-18 | 1.28 | 1.17 | 1.26 | 0.00 | - | 3 | 0 | 111.33% |
| VIXW240626C00013000 | 2024-05-17 2:24PM CDT | 2024-06-26 | 1.70 | 0.85 | 2.27 | 0.00 | - | 21 | 0 | 121.00% |
| VIX240717C00013000 | 2024-05-20 3:43AM CDT | 2024-07-17 | 1.99 | 1.89 | 2.00 | -0.04 | -1.97% | 1 | 0 | 116.89% |
| VIX240821C00013000 | 2024-05-20 2:31AM CDT | 2024-08-21 | 2.60 | 2.48 | 2.61 | -0.04 | -1.52% | 4 | 0 | 117.19% |
| VIX240918C00013000 | 2024-05-17 3:11PM CDT | 2024-09-18 | 3.07 | 2.92 | 3.10 | 0.00 | - | 72 | 0 | 119.82% |
| VIX241016C00013000 | 2024-05-17 11:23AM CDT | 2024-10-16 | 5.00 | 4.65 | 4.90 | 0.00 | - | 4 | 0 | 168.85% |
| VIX241120C00013000 | 2024-05-17 3:10PM CDT | 2024-11-20 | 4.22 | 3.95 | 4.25 | 0.00 | - | 312 | 0 | 130.57% |
| VIX241218C00013000 | 2024-05-17 2:54PM CDT | 2024-12-18 | 4.30 | 4.00 | 4.35 | 0.00 | - | 26 | 0 | 123.88% |
| VIX250122C00013000 | 2024-05-17 2:24PM CDT | 2025-01-22 | 4.85 | 0.00 | 5.00 | 0.00 | - | 49 | 0 | 71.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013000 | 2024-05-17 3:03PM CDT | 2024-05-22 | 0.54 | 0.54 | 0.63 | 0.00 | - | 15,030 | 0 | 0.00% |
| VIXW240529P00013000 | 2024-05-17 12:37PM CDT | 2024-05-29 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 0 | 0.00% |
| VIXW240605P00013000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.11 | 0.17 | 0.59 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240612P00013000 | 2024-05-16 12:38PM CDT | 2024-06-12 | 0.39 | 0.26 | 0.75 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240618P00013000 | 2024-05-20 4:13AM CDT | 2024-06-18 | 0.69 | 0.67 | 0.72 | +0.05 | +7.81% | 10 | 0 | 0.00% |
| VIXW240626P00013000 | 2024-05-17 3:00PM CDT | 2024-06-26 | 0.47 | 0.05 | 1.21 | 0.00 | - | 37 | 0 | 44.53% |
| VIX240717P00013000 | 2024-05-17 3:10PM CDT | 2024-07-17 | 0.64 | 0.63 | 0.72 | 0.00 | - | 8,584 | 0 | 0.00% |
| VIX240821P00013000 | 2024-05-17 3:13PM CDT | 2024-08-21 | 0.66 | 0.61 | 0.69 | 0.00 | - | 49,021 | 0 | 0.00% |
| VIX240918P00013000 | 2024-05-17 2:32PM CDT | 2024-09-18 | 0.58 | 0.54 | 0.65 | 0.00 | - | 82 | 0 | 0.00% |
| VIX241016P00013000 | 2024-05-17 2:45PM CDT | 2024-10-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 0 | 0.00% |
| VIX241120P00013000 | 2024-05-17 10:36AM CDT | 2024-11-20 | 0.50 | 0.40 | 0.56 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00013000 | 2024-05-16 8:30AM CDT | 2024-12-18 | 0.51 | 0.48 | 0.68 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250122P00013000 | 2024-05-17 10:25AM CDT | 2025-01-22 | 0.52 | 0.43 | 0.65 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.